1,293.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 10:35 | 1,028.00 | 1,033.00 | 1,028.00 | 1,033.00 | 0.3K |
| 10:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.2K |
| 13:30 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 0.6K |
| 14:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 15:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |