1,293.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 945.00 | 945.00 | 1.0K |
| 12:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:10 | 945.00 | 960.00 | 945.00 | 960.00 | 0.2K |
| 13:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:25 | 930.00 | 951.00 | 930.00 | 936.00 | 0.5K |
| 13:45 | 925.00 | 925.00 | 925.00 | 925.00 | 1.0K |
| 13:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:30 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |