1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,066.00 | 1,050.00 | 1,066.00 | 2.5K |
| 09:05 | 1,077.00 | 1,081.00 | 1,074.00 | 1,075.00 | 0.8K |
| 09:10 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1.3K |
| 09:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.9K |
| 09:20 | 1,076.00 | 1,080.00 | 1,076.00 | 1,080.00 | 0.9K |
| 09:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 09:30 | 1,084.00 | 1,095.00 | 1,084.00 | 1,095.00 | 1.1K |
| 09:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 09:45 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 0.2K |
| 09:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 10:30 | 1,145.00 | 1,151.00 | 1,145.00 | 1,145.00 | 3.5K |
| 10:35 | 1,100.00 | 1,100.00 | 1,091.00 | 1,091.00 | 0.9K |
| 10:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:45 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.3K |
| 10:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.4K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 12:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 12:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:55 | 1,099.00 | 1,099.00 | 1,092.00 | 1,092.00 | 0.3K |
| 13:00 | 1,100.00 | 1,145.00 | 1,100.00 | 1,110.00 | 2.4K |
| 13:05 | 1,131.00 | 1,131.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:10 | 1,116.00 | 1,126.00 | 1,115.00 | 1,126.00 | 3.5K |
| 13:25 | 1,132.00 | 1,132.00 | 1,123.00 | 1,123.00 | 0.6K |
| 13:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:35 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.00 | 0.3K |
| 13:40 | 1,113.00 | 1,113.00 | 1,098.00 | 1,098.00 | 0.9K |
| 13:55 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 14:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 14:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4K |
| 14:30 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 14:35 | 1,112.00 | 1,112.00 | 1,097.00 | 1,100.00 | 1.4K |
| 14:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.6K |
| 15:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1.4K |