1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,103.00 | 1,090.00 | 1,090.00 | 1.9K |
| 09:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 09:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 09:40 | 1,089.00 | 1,092.00 | 1,089.00 | 1,092.00 | 0.5K |
| 09:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 10:30 | 1,085.00 | 1,104.00 | 1,085.00 | 1,104.00 | 1.2K |
| 11:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 11:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 12:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 12:35 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:55 | 1,090.00 | 1,096.00 | 1,090.00 | 1,096.00 | 0.3K |
| 13:00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:05 | 1,086.00 | 1,100.00 | 1,086.00 | 1,100.00 | 0.6K |
| 13:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.5K |
| 13:20 | 1,085.00 | 1,092.00 | 1,085.00 | 1,092.00 | 0.3K |
| 13:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 15:00 | 1,097.00 | 1,102.00 | 1,097.00 | 1,102.00 | 0.8K |
| 15:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |