1,293.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,111.00 | 1,110.00 | 1,111.00 | 1.0K |
| 09:05 | 1,110.00 | 1,119.00 | 1,100.00 | 1,100.00 | 2.3K |
| 09:50 | 1,085.00 | 1,098.00 | 1,085.00 | 1,098.00 | 0.3K |
| 10:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:30 | 1,080.00 | 1,087.00 | 1,080.00 | 1,087.00 | 0.3K |
| 12:55 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 13:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 13:55 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 1.1K |
| 14:10 | 1,072.00 | 1,081.00 | 1,072.00 | 1,081.00 | 0.5K |
| 15:00 | 1,063.00 | 1,074.00 | 1,063.00 | 1,065.00 | 0.5K |
| 15:05 | 1,062.00 | 1,074.00 | 1,062.00 | 1,074.00 | 0.2K |
| 15:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |