1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:55 | 1,066.00 | 1,089.00 | 1,066.00 | 1,089.00 | 0.5K |
| 10:10 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 0.2K |
| 11:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 11:10 | 1,071.00 | 1,100.00 | 1,071.00 | 1,100.00 | 1.2K |
| 11:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 13:50 | 1,074.00 | 1,089.00 | 1,074.00 | 1,089.00 | 0.2K |
| 14:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 15:20 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |