1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,083.00 | 1,066.00 | 1,083.00 | 1.0K |
| 10:30 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 11:10 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.9K |
| 11:20 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.6K |
| 13:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:10 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 14:25 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.2K |
| 14:40 | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 2.0K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |