1,293.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 09:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 09:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:25 | 1,069.00 | 1,084.00 | 1,069.00 | 1,084.00 | 0.2K |
| 11:00 | 1,084.00 | 1,085.00 | 1,084.00 | 1,085.00 | 0.5K |
| 13:05 | 1,089.00 | 1,149.00 | 1,089.00 | 1,142.00 | 18.3K |
| 13:10 | 1,136.00 | 1,182.00 | 1,100.00 | 1,120.00 | 45.4K |
| 13:15 | 1,124.00 | 1,166.00 | 1,070.00 | 1,070.00 | 87.9K |
| 13:20 | 1,100.00 | 1,139.00 | 1,090.00 | 1,139.00 | 30.7K |
| 13:35 | 1,120.00 | 1,120.00 | 1,117.00 | 1,117.00 | 0.2K |
| 13:40 | 1,109.00 | 1,118.00 | 1,109.00 | 1,118.00 | 2.3K |
| 13:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.3K |
| 13:55 | 1,125.00 | 1,145.00 | 1,125.00 | 1,145.00 | 5.7K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.0K |
| 14:05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 14:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 14:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 2.5K |
| 14:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 14:55 | 1,142.00 | 1,149.00 | 1,142.00 | 1,149.00 | 0.5K |
| 15:00 | 1,149.00 | 1,149.00 | 1,140.00 | 1,140.00 | 0.5K |
| 15:05 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 1.1K |
| 15:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 15:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.5K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1.2K |