1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.6K |
| 09:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 09:20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 12:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 12:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.5K |
| 13:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.6K |
| 13:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 14:45 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1.0K |
| 14:50 | 1,112.00 | 1,127.00 | 1,112.00 | 1,127.00 | 0.3K |
| 15:20 | 1,113.00 | 1,129.00 | 1,113.00 | 1,129.00 | 0.4K |
| 15:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.8K |