1,313.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 09:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 11:05 | 1,117.00 | 1,129.00 | 1,115.00 | 1,115.00 | 0.8K |
| 12:30 | 1,120.00 | 1,137.00 | 1,120.00 | 1,137.00 | 0.5K |
| 12:35 | 1,121.00 | 1,138.00 | 1,121.00 | 1,138.00 | 0.4K |
| 12:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.2K |
| 13:25 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.2K |
| 14:20 | 1,124.00 | 1,127.00 | 1,124.00 | 1,127.00 | 1.7K |
| 15:05 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 0.3K |
| 15:10 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 0.2K |
| 15:30 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |