Systems Engineering Consultants

3741
🏛️ japan →
2,471.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.00 4,395.00 4,375.00 4,390.00 3.6K
09:05 4,370.00 4,385.00 4,365.00 4,365.00 0.3K
09:10 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:15 4,355.00 4,370.00 4,325.00 4,345.00 0.9K
09:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:25 4,320.00 4,320.00 4,305.00 4,305.00 0.3K
09:30 4,335.00 4,350.00 4,310.00 4,350.00 1.6K
09:40 4,355.00 4,355.00 4,355.00 4,355.00 1.3K
10:00 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
10:05 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
10:10 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
10:40 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
10:50 4,335.00 4,335.00 4,330.00 4,330.00 0.3K
11:00 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:05 4,320.00 4,320.00 4,315.00 4,315.00 0.4K
11:20 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
12:30 4,330.00 4,330.00 4,330.00 4,330.00 0.5K
12:35 4,305.00 4,305.00 4,305.00 4,305.00 1.7K
12:40 4,305.00 4,305.00 4,300.00 4,300.00 0.7K
12:45 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
12:50 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
13:15 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:40 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
13:50 4,325.00 4,330.00 4,325.00 4,330.00 0.2K
13:55 4,340.00 4,340.00 4,330.00 4,330.00 0.5K
14:10 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
14:15 4,310.00 4,320.00 4,300.00 4,300.00 0.9K
14:20 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:40 4,295.00 4,300.00 4,295.00 4,300.00 3.9K
14:45 4,290.00 4,290.00 4,290.00 4,290.00 0.9K
14:50 4,290.00 4,290.00 4,290.00 4,290.00 1.9K
14:55 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
15:00 4,290.00 4,290.00 4,280.00 4,280.00 0.2K
15:10 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
15:15 4,290.00 4,290.00 4,280.00 4,290.00 0.3K
15:20 4,280.00 4,280.00 4,280.00 4,280.00 0.4K
15:30 4,285.00 4,285.00 4,285.00 4,285.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available