2,471.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,320.00 | 4,320.00 | 4,260.00 | 4,260.00 | 2.0K |
| 09:05 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.3K |
| 09:10 | 4,255.00 | 4,290.00 | 4,255.00 | 4,290.00 | 1.1K |
| 09:15 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.2K |
| 09:20 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.4K |
| 09:25 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 09:35 | 4,265.00 | 4,270.00 | 4,265.00 | 4,270.00 | 0.3K |
| 09:40 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.6K |
| 09:45 | 4,280.00 | 4,330.00 | 4,280.00 | 4,320.00 | 2.0K |
| 09:50 | 4,340.00 | 4,345.00 | 4,340.00 | 4,345.00 | 0.2K |
| 10:05 | 4,300.00 | 4,325.00 | 4,300.00 | 4,315.00 | 0.5K |
| 10:25 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.9K |
| 10:45 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.2K |
| 11:00 | 4,295.00 | 4,300.00 | 4,295.00 | 4,300.00 | 0.2K |
| 11:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.3K |
| 12:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 12:45 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 0.5K |
| 12:50 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.1K |
| 13:00 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.4K |
| 13:10 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.2K |
| 13:35 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.2K |
| 13:40 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:00 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.1K |
| 14:15 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.8K |
| 14:40 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.2K |
| 15:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.3K |
| 15:20 | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 0.4K |
| 15:30 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.8K |