Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,885.00 4,955.00 4,885.00 4,955.00 7.9K
09:05 4,970.00 4,970.00 4,915.00 4,915.00 4.6K
09:15 4,900.00 4,900.00 4,895.00 4,895.00 0.5K
09:20 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
09:25 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
09:30 4,880.00 4,880.00 4,880.00 4,880.00 0.4K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:45 4,865.00 4,865.00 4,860.00 4,860.00 0.2K
09:50 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
09:55 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
10:10 4,865.00 4,865.00 4,865.00 4,865.00 0.2K
10:15 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
10:25 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
10:30 4,860.00 4,860.00 4,860.00 4,860.00 0.4K
10:35 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
10:40 4,880.00 4,890.00 4,880.00 4,890.00 0.4K
10:50 4,885.00 4,885.00 4,885.00 4,885.00 0.1K
11:05 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
11:15 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
11:25 4,875.00 4,875.00 4,860.00 4,860.00 0.9K
11:30 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
12:30 4,860.00 4,860.00 4,845.00 4,845.00 1.8K
12:35 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
12:45 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
12:50 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
12:55 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
13:00 4,860.00 4,860.00 4,860.00 4,860.00 0.2K
13:30 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
13:40 4,865.00 4,865.00 4,865.00 4,865.00 0.1K
13:55 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
14:15 4,865.00 4,865.00 4,865.00 4,865.00 0.1K
14:25 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
14:45 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
14:50 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
15:00 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
15:05 4,865.00 4,870.00 4,865.00 4,870.00 0.4K
15:15 4,865.00 4,865.00 4,850.00 4,850.00 0.8K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available