2,304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.0K |
| 09:10 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.1K |
| 09:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 09:25 | 4,740.00 | 4,760.00 | 4,740.00 | 4,760.00 | 1.7K |
| 09:30 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 09:40 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.3K |
| 09:45 | 4,810.00 | 4,825.00 | 4,805.00 | 4,825.00 | 1.5K |
| 09:50 | 4,830.00 | 4,830.00 | 4,825.00 | 4,825.00 | 0.5K |
| 09:55 | 4,850.00 | 4,850.00 | 4,820.00 | 4,820.00 | 0.9K |
| 10:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.2K |
| 10:20 | 4,830.00 | 4,850.00 | 4,830.00 | 4,850.00 | 1.0K |
| 10:25 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 0.1K |
| 10:40 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.4K |
| 11:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 11:05 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 11:10 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0.2K |
| 11:20 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.1K |
| 11:25 | 4,840.00 | 4,840.00 | 4,825.00 | 4,840.00 | 0.6K |
| 12:30 | 4,845.00 | 4,845.00 | 4,830.00 | 4,830.00 | 1.1K |
| 12:35 | 4,840.00 | 4,840.00 | 4,825.00 | 4,825.00 | 0.8K |
| 12:45 | 4,845.00 | 4,870.00 | 4,845.00 | 4,860.00 | 0.7K |
| 12:50 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 12:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 13:00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.2K |
| 13:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.2K |
| 13:15 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.4K |
| 13:25 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 0.1K |
| 13:40 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.5K |
| 13:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.1K |
| 13:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 14:00 | 4,880.00 | 4,880.00 | 4,870.00 | 4,870.00 | 0.7K |
| 14:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:30 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:35 | 4,865.00 | 4,865.00 | 4,855.00 | 4,855.00 | 0.4K |
| 14:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.4K |
| 14:45 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 14:55 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.1K |
| 15:00 | 4,870.00 | 4,870.00 | 4,865.00 | 4,865.00 | 0.4K |
| 15:15 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.4K |
| 15:20 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.1K |
| 15:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.8K |