Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,900.00 4,910.00 4,890.00 4,910.00 1.9K
09:05 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
09:10 4,890.00 4,890.00 4,885.00 4,885.00 0.5K
09:15 4,880.00 4,880.00 4,870.00 4,870.00 1.7K
09:25 4,865.00 4,865.00 4,845.00 4,860.00 2.2K
09:35 4,885.00 4,920.00 4,885.00 4,920.00 2.0K
09:45 4,915.00 4,915.00 4,915.00 4,915.00 0.2K
09:50 4,905.00 4,915.00 4,905.00 4,915.00 0.6K
09:55 4,895.00 4,895.00 4,895.00 4,895.00 0.1K
10:15 4,895.00 4,895.00 4,895.00 4,895.00 0.2K
10:25 4,890.00 4,890.00 4,890.00 4,890.00 0.3K
10:30 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
11:15 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
12:30 4,880.00 4,895.00 4,880.00 4,895.00 0.8K
12:35 4,890.00 4,895.00 4,890.00 4,895.00 0.3K
12:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:20 4,880.00 4,880.00 4,870.00 4,870.00 0.7K
13:25 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
13:30 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
13:35 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
13:40 4,865.00 4,865.00 4,865.00 4,865.00 0.9K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,855.00 4,855.00 4,855.00 4,855.00 0.6K
14:05 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
14:20 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
14:25 4,860.00 4,860.00 4,860.00 4,860.00 0.1K
14:35 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
14:40 4,855.00 4,865.00 4,850.00 4,865.00 0.4K
14:50 4,850.00 4,850.00 4,850.00 4,850.00 1.0K
15:05 4,845.00 4,845.00 4,840.00 4,840.00 0.6K
15:15 4,850.00 4,850.00 4,840.00 4,840.00 0.4K
15:20 4,850.00 4,850.00 4,835.00 4,835.00 0.5K
15:30 4,830.00 4,830.00 4,830.00 4,830.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available