Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,225.00 4,250.00 4,225.00 4,250.00 0.3K
09:30 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:40 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:50 4,235.00 4,235.00 4,235.00 4,235.00 1.1K
10:15 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
10:30 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
10:55 4,235.00 4,245.00 4,235.00 4,245.00 0.3K
11:05 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:15 4,260.00 4,270.00 4,260.00 4,270.00 0.7K
11:20 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
11:25 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
12:30 4,285.00 4,290.00 4,285.00 4,285.00 2.6K
12:35 4,275.00 4,280.00 4,275.00 4,280.00 0.5K
12:40 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
12:50 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
12:55 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:10 4,270.00 4,270.00 4,265.00 4,265.00 1.1K
13:20 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:30 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:45 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
14:00 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
14:05 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
14:10 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
14:15 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:25 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
14:30 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:35 4,310.00 4,310.00 4,300.00 4,300.00 0.2K
14:40 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
14:50 4,310.00 4,310.00 4,295.00 4,295.00 0.2K
14:55 4,295.00 4,295.00 4,290.00 4,290.00 0.2K
15:05 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
15:10 4,315.00 4,320.00 4,310.00 4,320.00 0.6K
15:15 4,300.00 4,320.00 4,300.00 4,315.00 0.5K
15:20 4,315.00 4,330.00 4,315.00 4,320.00 0.6K
15:30 4,315.00 4,315.00 4,315.00 4,315.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available