2,304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.3K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:25 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 09:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 09:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 09:40 | 4,415.00 | 4,430.00 | 4,415.00 | 4,430.00 | 0.3K |
| 09:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 10:10 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.3K |
| 10:15 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 10:25 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 10:30 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.4K |
| 10:40 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 10:50 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 11:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 11:20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.2K |
| 11:30 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.2K |
| 12:30 | 4,410.00 | 4,420.00 | 4,410.00 | 4,420.00 | 0.2K |
| 12:35 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 12:40 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:45 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 1.5K |
| 13:00 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.4K |
| 13:10 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:15 | 4,475.00 | 4,480.00 | 4,475.00 | 4,480.00 | 0.5K |
| 13:20 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.1K |
| 13:35 | 4,495.00 | 4,495.00 | 4,490.00 | 4,490.00 | 0.7K |
| 13:40 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.2K |
| 13:45 | 4,495.00 | 4,500.00 | 4,495.00 | 4,500.00 | 0.3K |
| 13:50 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 0.8K |
| 14:00 | 4,505.00 | 4,525.00 | 4,500.00 | 4,505.00 | 1.5K |
| 14:15 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.3K |
| 14:25 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.1K |
| 14:35 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 0.7K |
| 14:45 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 14:50 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.2K |
| 15:00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 15:10 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.3K |
| 15:15 | 4,470.00 | 4,470.00 | 4,455.00 | 4,455.00 | 1.5K |
| 15:20 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.6K |
| 15:30 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 2.5K |