Systems Engineering Consultants

3741
🏛️ japan →
2,304.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,440.00 4,440.00 4,420.00 4,420.00 0.5K
09:15 4,430.00 4,450.00 4,430.00 4,450.00 0.9K
09:25 4,470.00 4,490.00 4,470.00 4,490.00 1.1K
09:30 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
09:40 4,455.00 4,455.00 4,455.00 4,455.00 0.2K
10:00 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
10:20 4,465.00 4,465.00 4,465.00 4,465.00 0.1K
10:25 4,460.00 4,460.00 4,460.00 4,460.00 0.4K
10:30 4,450.00 4,450.00 4,450.00 4,450.00 0.5K
10:40 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
10:45 4,455.00 4,460.00 4,455.00 4,460.00 0.5K
11:00 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
11:20 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
11:25 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
11:30 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
12:30 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
12:35 4,465.00 4,465.00 4,455.00 4,455.00 0.2K
12:45 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:05 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:15 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
13:20 4,470.00 4,470.00 4,465.00 4,465.00 0.4K
13:40 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
14:05 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
14:15 4,460.00 4,465.00 4,460.00 4,465.00 0.7K
14:25 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
14:30 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
14:35 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
14:40 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:45 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
14:50 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
14:55 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
15:00 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
15:05 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
15:20 4,470.00 4,480.00 4,460.00 4,480.00 1.6K
15:30 4,435.00 4,435.00 4,435.00 4,435.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available