2,365.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,190.00 | 5,220.00 | 5,180.00 | 5,190.00 | 4.2K |
| 09:05 | 5,160.00 | 5,180.00 | 5,160.00 | 5,170.00 | 3.2K |
| 09:10 | 5,170.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.3K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:20 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.3K |
| 09:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.3K |
| 09:30 | 5,190.00 | 5,210.00 | 5,190.00 | 5,190.00 | 0.6K |
| 09:40 | 5,200.00 | 5,210.00 | 5,200.00 | 5,200.00 | 0.4K |
| 09:55 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 10:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 10:05 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 0.6K |
| 10:10 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 10:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.6K |
| 10:35 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.2K |
| 10:40 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 10:45 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 1.4K |
| 10:50 | 5,170.00 | 5,190.00 | 5,170.00 | 5,190.00 | 1.6K |
| 11:00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 11:05 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 11:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 11:25 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.1K |
| 12:30 | 5,180.00 | 5,180.00 | 5,170.00 | 5,180.00 | 0.9K |
| 12:35 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.9K |
| 12:40 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.2K |
| 12:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 12:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 13:05 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 13:10 | 5,190.00 | 5,190.00 | 5,180.00 | 5,180.00 | 0.2K |
| 13:20 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 0.3K |
| 13:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.1K |
| 13:30 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.3K |
| 13:45 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 13:55 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.1K |
| 14:00 | 5,200.00 | 5,240.00 | 5,200.00 | 5,230.00 | 4.7K |
| 14:05 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.6K |
| 14:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 14:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 14:35 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 14:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.2K |
| 14:55 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 15:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.4K |
| 15:05 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 1.0K |
| 15:10 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 15:15 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 15:20 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.9K |
| 15:30 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 2.4K |