75.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 153.9K |
| 09:05 | 62.00 | 62.00 | 61.00 | 61.00 | 23.7K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 17.3K |
| 09:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 1.5K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 20.7K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 22.0K |
| 09:50 | 61.00 | 62.00 | 61.00 | 62.00 | 10.5K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 63.4K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 10:45 | 61.00 | 61.00 | 61.00 | 61.00 | 34.9K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 11:15 | 61.00 | 61.00 | 61.00 | 61.00 | 1.4K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 5.0K |
| 12:30 | 60.00 | 61.00 | 60.00 | 61.00 | 41.3K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 39.8K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 31.7K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 16.3K |
| 13:15 | 61.00 | 61.00 | 61.00 | 61.00 | 19.7K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 14:05 | 60.00 | 61.00 | 60.00 | 61.00 | 1.6K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 15.5K |