75.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 62.00 | 61.00 | 62.00 | 513.7K |
| 09:05 | 61.00 | 62.00 | 61.00 | 62.00 | 2.8K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 70.9K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 39.4K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 14.6K |
| 09:35 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2.0K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:15 | 62.00 | 62.00 | 62.00 | 62.00 | 29.4K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 33.6K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 5.5K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 376.7K |
| 12:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 32.0K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 1.2K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.2K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 37.7K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 2.1K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.7K |
| 14:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.6K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 9.4K |
| 15:20 | 63.00 | 63.00 | 62.00 | 62.00 | 161.7K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 26.8K |