75.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 60.00 | 61.00 | 465.6K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 1.0K |
| 09:10 | 61.00 | 62.00 | 61.00 | 62.00 | 111.9K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 50.9K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 3.2K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 2.7K |
| 09:55 | 62.00 | 63.00 | 62.00 | 63.00 | 38.9K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 35.8K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 165.8K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 18.6K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 10.2K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 40.0K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 34.0K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 19.8K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 115.1K |
| 13:45 | 63.00 | 63.00 | 62.00 | 62.00 | 1.3K |
| 14:05 | 62.00 | 63.00 | 62.00 | 63.00 | 1.1K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 18.5K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:20 | 63.00 | 63.00 | 62.00 | 63.00 | 57.3K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 63.4K |