Systemsoft

7527
🏛️ japan →
78.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 59.00 59.00 49.8K
09:05 59.00 59.00 59.00 59.00 54.9K
09:10 59.00 59.00 59.00 59.00 23.4K
09:15 59.00 59.00 59.00 59.00 9.0K
09:25 58.00 58.00 58.00 58.00 3.0K
09:30 58.00 58.00 58.00 58.00 0.1K
09:40 58.00 58.00 58.00 58.00 10.0K
09:50 59.00 59.00 59.00 59.00 0.1K
09:55 59.00 59.00 59.00 59.00 0.1K
11:15 58.00 58.00 58.00 58.00 4.4K
12:30 59.00 59.00 59.00 59.00 6.8K
13:15 58.00 58.00 58.00 58.00 10.5K
13:30 59.00 59.00 59.00 59.00 0.1K
14:25 59.00 59.00 59.00 59.00 0.1K
14:30 58.00 58.00 58.00 58.00 0.1K
15:20 58.00 59.00 58.00 58.00 0.7K
15:30 58.00 58.00 58.00 58.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available