83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 53.00 | 53.00 | 261.3K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 19.5K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 3.4K |
| 09:15 | 53.00 | 53.00 | 53.00 | 53.00 | 5.1K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 09:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 82.9K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 9.8K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 5.6K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 38.1K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 5.1K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 15.6K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 3.2K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 6.3K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 6.9K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 8.4K |
| 11:10 | 53.00 | 53.00 | 53.00 | 53.00 | 4.1K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 24.7K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 3.2K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 21.6K |
| 12:30 | 52.00 | 53.00 | 52.00 | 53.00 | 139.0K |
| 12:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 13:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 13:10 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:15 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 13:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 13:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 13:55 | 52.00 | 52.00 | 52.00 | 52.00 | 1.1K |
| 14:20 | 53.00 | 53.00 | 53.00 | 53.00 | 39.8K |
| 14:25 | 53.00 | 53.00 | 52.00 | 52.00 | 1.0K |
| 14:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 14:50 | 52.00 | 52.00 | 52.00 | 52.00 | 0.8K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.9K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 1.3K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 13.3K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 116.8K |