83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 262.3K |
| 09:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:00 | 53.00 | 53.00 | 53.00 | 53.00 | 96.2K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 9.5K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 4.2K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 168.0K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 40.7K |
| 11:00 | 53.00 | 53.00 | 53.00 | 53.00 | 17.3K |
| 11:05 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 11:25 | 53.00 | 53.00 | 53.00 | 53.00 | 33.2K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 12:30 | 53.00 | 53.00 | 53.00 | 53.00 | 127.5K |
| 12:35 | 53.00 | 53.00 | 52.00 | 52.00 | 11.3K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 8.4K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.3K |
| 13:50 | 52.00 | 52.00 | 52.00 | 52.00 | 4.2K |
| 13:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 14:20 | 52.00 | 53.00 | 52.00 | 53.00 | 4.5K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:35 | 52.00 | 53.00 | 52.00 | 53.00 | 0.3K |
| 14:45 | 53.00 | 53.00 | 52.00 | 52.00 | 4.4K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 3.2K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 2.2K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.6K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 2.1K |
| 15:20 | 53.00 | 53.00 | 52.00 | 53.00 | 15.4K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 38.3K |