76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 373.7K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 60.2K |
| 09:10 | 61.00 | 62.00 | 61.00 | 62.00 | 36.8K |
| 09:15 | 62.00 | 62.00 | 61.00 | 61.00 | 41.2K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 13.1K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 28.7K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 26.6K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 5.2K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 10:45 | 60.00 | 60.00 | 60.00 | 60.00 | 31.6K |
| 11:30 | 60.00 | 60.00 | 60.00 | 60.00 | 370.4K |
| 12:30 | 60.00 | 61.00 | 60.00 | 61.00 | 463.9K |
| 12:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.8K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 75.9K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 4.8K |
| 12:55 | 61.00 | 62.00 | 61.00 | 61.00 | 1.4K |
| 13:00 | 61.00 | 62.00 | 61.00 | 61.00 | 1.7K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 32.5K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 13:35 | 61.00 | 61.00 | 61.00 | 61.00 | 7.4K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 68.6K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 3.6K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 14.0K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 17.6K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 1.2K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 13.8K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 15:00 | 62.00 | 62.00 | 61.00 | 61.00 | 2.3K |
| 15:15 | 62.00 | 62.00 | 61.00 | 61.00 | 0.7K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 27.4K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 48.0K |