76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 61.00 | 60.00 | 61.00 | 207.2K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:15 | 61.00 | 61.00 | 60.00 | 61.00 | 57.2K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 36.1K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 47.7K |
| 09:35 | 61.00 | 61.00 | 61.00 | 61.00 | 31.5K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 71.0K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 20.8K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:10 | 61.00 | 62.00 | 61.00 | 62.00 | 1.3K |
| 11:20 | 61.00 | 62.00 | 61.00 | 62.00 | 1.9K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 13.0K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 130.2K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 12:40 | 62.00 | 62.00 | 61.00 | 62.00 | 0.6K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 12:50 | 61.00 | 62.00 | 61.00 | 62.00 | 0.7K |
| 12:55 | 62.00 | 62.00 | 61.00 | 62.00 | 2.3K |
| 13:00 | 62.00 | 62.00 | 62.00 | 62.00 | 17.2K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 293.0K |
| 13:10 | 63.00 | 63.00 | 62.00 | 62.00 | 5.1K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 83.3K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 34.2K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 1.2K |
| 13:45 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 13:50 | 62.00 | 62.00 | 61.00 | 61.00 | 2.1K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 10.0K |
| 15:15 | 62.00 | 62.00 | 61.00 | 61.00 | 0.5K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 20.1K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 457.2K |