76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 64.00 | 63.00 | 64.00 | 655.9K |
| 09:05 | 65.00 | 65.00 | 63.00 | 64.00 | 346.2K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 2.5K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 146.2K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.7K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 10:55 | 65.00 | 65.00 | 64.00 | 65.00 | 0.8K |
| 11:00 | 65.00 | 65.00 | 64.00 | 65.00 | 3.9K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 425.5K |
| 12:30 | 64.00 | 65.00 | 64.00 | 65.00 | 816.4K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 12:40 | 64.00 | 65.00 | 64.00 | 64.00 | 10.2K |
| 12:45 | 64.00 | 65.00 | 64.00 | 65.00 | 0.5K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:30 | 65.00 | 66.00 | 65.00 | 66.00 | 177.7K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 2.4K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:00 | 65.00 | 66.00 | 65.00 | 66.00 | 0.8K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.4K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 147.3K |
| 14:15 | 66.00 | 66.00 | 65.00 | 66.00 | 49.9K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 26.2K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 3.3K |
| 14:35 | 66.00 | 66.00 | 65.00 | 65.00 | 1.1K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 8.0K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:10 | 65.00 | 66.00 | 65.00 | 66.00 | 115.2K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 9.6K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 37.4K |