76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 204.3K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 27.1K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 32.6K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 25.3K |
| 09:30 | 65.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 27.6K |
| 09:50 | 65.00 | 65.00 | 64.00 | 65.00 | 26.6K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 21.9K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 34.0K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 12:30 | 65.00 | 66.00 | 65.00 | 65.00 | 494.8K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 40.1K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:45 | 65.00 | 65.00 | 64.00 | 64.00 | 2.5K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 3.2K |
| 13:10 | 65.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:50 | 64.00 | 65.00 | 64.00 | 65.00 | 1.2K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 20.7K |