76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 180.7K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 7.4K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 34.1K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 355.4K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 127.1K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.4K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 83.2K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.4K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 6.2K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 90.9K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 7.9K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 6.6K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 117.3K |