76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 72.00 | 71.00 | 71.00 | 216.3K |
| 09:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 09:10 | 71.00 | 71.00 | 71.00 | 71.00 | 15.6K |
| 09:15 | 71.00 | 71.00 | 71.00 | 71.00 | 1.1K |
| 09:20 | 71.00 | 71.00 | 71.00 | 71.00 | 20.1K |
| 09:25 | 72.00 | 72.00 | 71.00 | 72.00 | 53.3K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 91.4K |
| 09:35 | 74.00 | 74.00 | 73.00 | 74.00 | 109.5K |
| 09:40 | 74.00 | 74.00 | 73.00 | 73.00 | 61.5K |
| 09:45 | 73.00 | 74.00 | 72.00 | 74.00 | 97.4K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 9.6K |
| 09:55 | 73.00 | 74.00 | 73.00 | 74.00 | 53.3K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 157.2K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 45.8K |
| 10:10 | 73.00 | 74.00 | 72.00 | 73.00 | 72.3K |
| 10:15 | 73.00 | 74.00 | 73.00 | 74.00 | 27.3K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 41.0K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 7.6K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 6.2K |
| 10:35 | 74.00 | 74.00 | 73.00 | 73.00 | 0.7K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 42.6K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 16.0K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 62.7K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 12.7K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 13.6K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 11:10 | 75.00 | 75.00 | 74.00 | 75.00 | 10.4K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 18.3K |
| 11:20 | 75.00 | 75.00 | 74.00 | 74.00 | 63.7K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 52.0K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 5.2K |
| 12:30 | 74.00 | 74.00 | 74.00 | 74.00 | 44.7K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 12:40 | 73.00 | 74.00 | 73.00 | 74.00 | 55.4K |
| 12:45 | 74.00 | 75.00 | 74.00 | 75.00 | 2.5K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 175.7K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 22.2K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 28.2K |
| 13:10 | 74.00 | 75.00 | 74.00 | 75.00 | 11.0K |
| 13:15 | 74.00 | 75.00 | 74.00 | 75.00 | 6.8K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 45.9K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 13:35 | 75.00 | 75.00 | 74.00 | 75.00 | 38.2K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 22.2K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 20.1K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 28.3K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 124.8K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 88.6K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 17.3K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 142.0K |
| 15:10 | 72.00 | 73.00 | 72.00 | 73.00 | 41.7K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 44.7K |
| 15:20 | 73.00 | 73.00 | 72.00 | 72.00 | 24.4K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 61.1K |