76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 76.00 | 73.00 | 75.00 | 423.5K |
| 09:05 | 76.00 | 76.00 | 74.00 | 74.00 | 69.9K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 72.9K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 34.2K |
| 09:20 | 74.00 | 74.00 | 73.00 | 73.00 | 156.2K |
| 09:25 | 74.00 | 74.00 | 73.00 | 74.00 | 62.3K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 60.9K |
| 09:35 | 74.00 | 75.00 | 74.00 | 74.00 | 70.8K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:50 | 74.00 | 77.00 | 74.00 | 77.00 | 378.9K |
| 09:55 | 78.00 | 78.00 | 76.00 | 76.00 | 59.0K |
| 10:00 | 76.00 | 77.00 | 76.00 | 76.00 | 54.8K |
| 10:05 | 77.00 | 77.00 | 76.00 | 76.00 | 4.5K |
| 10:10 | 76.00 | 77.00 | 76.00 | 77.00 | 29.4K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 31.2K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 16.1K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 223.9K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 108.9K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 10.1K |
| 10:50 | 76.00 | 77.00 | 76.00 | 77.00 | 2.3K |
| 10:55 | 76.00 | 77.00 | 76.00 | 77.00 | 2.2K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 24.3K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 16.1K |
| 11:10 | 76.00 | 77.00 | 76.00 | 77.00 | 1.4K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 10.3K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 18.6K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 11.2K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 966.6K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 16.8K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 12:50 | 76.00 | 77.00 | 76.00 | 77.00 | 0.3K |
| 13:00 | 77.00 | 77.00 | 77.00 | 77.00 | 13.5K |
| 13:05 | 76.00 | 77.00 | 76.00 | 77.00 | 163.4K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 65.8K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 15.2K |
| 13:20 | 76.00 | 76.00 | 75.00 | 75.00 | 122.7K |
| 13:25 | 74.00 | 75.00 | 73.00 | 75.00 | 204.3K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 36.1K |
| 13:40 | 74.00 | 74.00 | 73.00 | 73.00 | 150.6K |
| 13:45 | 73.00 | 73.00 | 72.00 | 73.00 | 138.4K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 58.2K |
| 13:55 | 73.00 | 73.00 | 72.00 | 72.00 | 26.4K |
| 14:00 | 72.00 | 73.00 | 72.00 | 72.00 | 50.8K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 14:10 | 73.00 | 73.00 | 72.00 | 72.00 | 33.8K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:20 | 72.00 | 73.00 | 72.00 | 73.00 | 2.9K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.3K |
| 14:30 | 73.00 | 73.00 | 72.00 | 72.00 | 2.2K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 14:40 | 72.00 | 73.00 | 72.00 | 73.00 | 0.6K |
| 14:45 | 73.00 | 73.00 | 72.00 | 72.00 | 15.6K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 30.7K |
| 15:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:10 | 73.00 | 74.00 | 73.00 | 74.00 | 161.7K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 33.4K |
| 15:20 | 73.00 | 73.00 | 72.00 | 73.00 | 116.5K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 276.9K |