76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 179.1K |
| 09:05 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 42.4K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 1.5K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 09:35 | 72.00 | 72.00 | 72.00 | 72.00 | 10.1K |
| 09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 5.1K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 52.3K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 18.9K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.4K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 2.3K |
| 10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 86.5K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 11.1K |
| 10:40 | 73.00 | 74.00 | 73.00 | 74.00 | 0.8K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:05 | 74.00 | 74.00 | 73.00 | 73.00 | 69.3K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 14.1K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 48.7K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 248.6K |
| 12:35 | 74.00 | 75.00 | 73.00 | 75.00 | 410.7K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 3.4K |
| 12:55 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.3K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 48.5K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:30 | 76.00 | 77.00 | 76.00 | 77.00 | 215.9K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 34.2K |
| 13:40 | 76.00 | 77.00 | 76.00 | 77.00 | 5.3K |
| 13:45 | 77.00 | 78.00 | 77.00 | 78.00 | 47.4K |
| 13:50 | 78.00 | 78.00 | 77.00 | 77.00 | 26.4K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 126.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 67.4K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:15 | 76.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 29.4K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 91.3K |