76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 75.00 | 76.00 | 437.2K |
| 09:05 | 76.00 | 77.00 | 76.00 | 76.00 | 42.5K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 61.0K |
| 09:15 | 77.00 | 79.00 | 77.00 | 79.00 | 158.4K |
| 09:20 | 79.00 | 80.00 | 78.00 | 78.00 | 374.9K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 47.9K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 32.0K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 72.3K |
| 09:45 | 79.00 | 82.00 | 79.00 | 82.00 | 294.9K |
| 09:50 | 81.00 | 81.00 | 80.00 | 81.00 | 62.4K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 23.8K |
| 10:00 | 82.00 | 82.00 | 81.00 | 82.00 | 17.1K |
| 10:05 | 81.00 | 82.00 | 81.00 | 82.00 | 73.2K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 42.2K |
| 10:15 | 82.00 | 82.00 | 81.00 | 81.00 | 110.2K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 45.7K |
| 10:25 | 81.00 | 82.00 | 81.00 | 81.00 | 269.4K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 104.7K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 24.6K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 122.2K |
| 11:00 | 84.00 | 86.00 | 84.00 | 86.00 | 380.2K |
| 11:05 | 86.00 | 87.00 | 85.00 | 86.00 | 174.7K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 120.1K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 35.8K |
| 11:20 | 85.00 | 87.00 | 85.00 | 87.00 | 56.9K |
| 11:25 | 87.00 | 89.00 | 86.00 | 87.00 | 453.2K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 15.1K |
| 12:30 | 87.00 | 87.00 | 85.00 | 86.00 | 1,293.8K |
| 12:35 | 85.00 | 85.00 | 83.00 | 84.00 | 191.1K |
| 12:40 | 84.00 | 86.00 | 84.00 | 86.00 | 130.3K |
| 12:45 | 86.00 | 86.00 | 85.00 | 85.00 | 11.5K |
| 12:50 | 85.00 | 86.00 | 85.00 | 86.00 | 67.2K |
| 12:55 | 86.00 | 87.00 | 86.00 | 86.00 | 16.1K |
| 13:00 | 87.00 | 88.00 | 87.00 | 88.00 | 222.5K |
| 13:05 | 88.00 | 89.00 | 88.00 | 89.00 | 248.0K |
| 13:10 | 89.00 | 90.00 | 88.00 | 90.00 | 445.9K |
| 13:15 | 90.00 | 91.00 | 89.00 | 90.00 | 169.5K |
| 13:20 | 90.00 | 90.00 | 89.00 | 89.00 | 133.8K |
| 13:25 | 89.00 | 89.00 | 88.00 | 89.00 | 464.0K |
| 13:30 | 89.00 | 92.00 | 88.00 | 92.00 | 540.8K |
| 13:35 | 92.00 | 93.00 | 91.00 | 92.00 | 380.3K |
| 13:40 | 92.00 | 94.00 | 91.00 | 93.00 | 671.6K |
| 13:45 | 93.00 | 93.00 | 90.00 | 91.00 | 361.9K |
| 13:50 | 91.00 | 91.00 | 88.00 | 89.00 | 483.8K |
| 13:55 | 89.00 | 90.00 | 89.00 | 89.00 | 55.0K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 39.9K |
| 14:05 | 90.00 | 91.00 | 89.00 | 90.00 | 157.7K |
| 14:10 | 90.00 | 90.00 | 89.00 | 89.00 | 25.3K |
| 14:15 | 89.00 | 90.00 | 88.00 | 90.00 | 137.1K |
| 14:20 | 90.00 | 90.00 | 88.00 | 88.00 | 176.8K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 95.2K |
| 14:30 | 90.00 | 91.00 | 89.00 | 91.00 | 158.1K |
| 14:35 | 91.00 | 91.00 | 89.00 | 90.00 | 100.7K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 31.8K |
| 14:45 | 90.00 | 90.00 | 88.00 | 88.00 | 199.3K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 83.3K |
| 14:55 | 90.00 | 90.00 | 89.00 | 89.00 | 33.3K |
| 15:00 | 90.00 | 90.00 | 89.00 | 89.00 | 5.2K |
| 15:05 | 89.00 | 89.00 | 88.00 | 88.00 | 154.3K |
| 15:10 | 89.00 | 89.00 | 88.00 | 89.00 | 48.4K |
| 15:15 | 89.00 | 90.00 | 89.00 | 89.00 | 45.9K |
| 15:20 | 90.00 | 90.00 | 88.00 | 89.00 | 399.0K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 150.0K |