76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 87.00 | 82.00 | 85.00 | 303.8K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 57.9K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 90.5K |
| 09:15 | 85.00 | 85.00 | 84.00 | 85.00 | 50.8K |
| 09:20 | 84.00 | 84.00 | 83.00 | 84.00 | 89.2K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 65.9K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 12.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 14.8K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 21.3K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 9.6K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 111.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.7K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 19.9K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 33.8K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 22.0K |
| 10:20 | 82.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 2.3K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 3.6K |
| 10:45 | 82.00 | 83.00 | 82.00 | 82.00 | 18.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 11:00 | 82.00 | 83.00 | 82.00 | 82.00 | 2.0K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 9.1K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 5.1K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 12:30 | 82.00 | 83.00 | 82.00 | 83.00 | 35.1K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.2K |
| 12:40 | 82.00 | 83.00 | 82.00 | 82.00 | 5.3K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 129.6K |
| 12:50 | 82.00 | 83.00 | 82.00 | 82.00 | 14.4K |
| 12:55 | 82.00 | 82.00 | 82.00 | 82.00 | 11.2K |
| 13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 8.8K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 3.0K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 13:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 9.5K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 7.3K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 7.9K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 144.7K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 69.9K |
| 14:00 | 83.00 | 84.00 | 83.00 | 84.00 | 113.4K |
| 14:05 | 84.00 | 85.00 | 84.00 | 85.00 | 68.7K |
| 14:10 | 86.00 | 87.00 | 86.00 | 86.00 | 183.6K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 30.4K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 1.5K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:40 | 85.00 | 87.00 | 85.00 | 86.00 | 33.5K |
| 14:45 | 86.00 | 87.00 | 86.00 | 87.00 | 34.5K |
| 14:50 | 87.00 | 88.00 | 87.00 | 87.00 | 180.7K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 36.1K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 10.6K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 58.2K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 7.0K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 3.8K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 92.7K |