76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 79.00 | 76.00 | 79.00 | 204.2K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 09:10 | 78.00 | 79.00 | 78.00 | 79.00 | 13.5K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 57.1K |
| 09:20 | 80.00 | 80.00 | 79.00 | 80.00 | 95.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 41.2K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 9.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 09:45 | 80.00 | 81.00 | 80.00 | 81.00 | 1.3K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 123.5K |
| 09:55 | 81.00 | 82.00 | 81.00 | 82.00 | 34.8K |
| 10:00 | 82.00 | 83.00 | 82.00 | 82.00 | 136.7K |
| 10:05 | 82.00 | 83.00 | 82.00 | 83.00 | 25.9K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:15 | 82.00 | 83.00 | 82.00 | 83.00 | 102.5K |
| 10:20 | 83.00 | 83.00 | 82.00 | 82.00 | 22.6K |
| 10:25 | 82.00 | 83.00 | 82.00 | 82.00 | 77.7K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 5.7K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 10:40 | 82.00 | 83.00 | 82.00 | 83.00 | 4.2K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 3.2K |
| 10:50 | 83.00 | 83.00 | 82.00 | 83.00 | 5.2K |
| 10:55 | 83.00 | 83.00 | 82.00 | 83.00 | 2.5K |
| 11:00 | 82.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 11:05 | 83.00 | 83.00 | 82.00 | 83.00 | 34.5K |
| 11:10 | 83.00 | 83.00 | 82.00 | 82.00 | 1.0K |
| 11:15 | 82.00 | 83.00 | 82.00 | 82.00 | 0.9K |
| 11:20 | 83.00 | 83.00 | 82.00 | 82.00 | 0.7K |
| 11:25 | 82.00 | 85.00 | 82.00 | 84.00 | 236.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 6.1K |
| 12:30 | 84.00 | 87.00 | 84.00 | 86.00 | 636.7K |
| 12:35 | 86.00 | 87.00 | 85.00 | 86.00 | 225.0K |
| 12:40 | 86.00 | 86.00 | 84.00 | 86.00 | 132.3K |
| 12:45 | 86.00 | 86.00 | 85.00 | 85.00 | 102.1K |
| 12:50 | 85.00 | 86.00 | 85.00 | 86.00 | 139.4K |
| 12:55 | 86.00 | 86.00 | 85.00 | 85.00 | 0.6K |
| 13:00 | 85.00 | 86.00 | 85.00 | 86.00 | 3.8K |
| 13:05 | 85.00 | 89.00 | 85.00 | 88.00 | 299.3K |
| 13:10 | 88.00 | 91.00 | 88.00 | 90.00 | 745.8K |
| 13:15 | 90.00 | 91.00 | 89.00 | 91.00 | 385.2K |
| 13:20 | 91.00 | 92.00 | 90.00 | 90.00 | 231.1K |
| 13:25 | 90.00 | 90.00 | 89.00 | 90.00 | 309.6K |
| 13:30 | 90.00 | 91.00 | 90.00 | 90.00 | 128.9K |
| 13:35 | 89.00 | 90.00 | 89.00 | 89.00 | 145.3K |
| 13:40 | 90.00 | 90.00 | 89.00 | 89.00 | 93.8K |
| 13:45 | 89.00 | 90.00 | 88.00 | 88.00 | 130.0K |
| 13:50 | 88.00 | 90.00 | 88.00 | 89.00 | 258.0K |
| 13:55 | 89.00 | 91.00 | 89.00 | 91.00 | 130.6K |
| 14:00 | 90.00 | 90.00 | 90.00 | 90.00 | 69.7K |
| 14:05 | 89.00 | 90.00 | 89.00 | 89.00 | 2.7K |
| 14:10 | 90.00 | 90.00 | 88.00 | 88.00 | 592.6K |
| 14:15 | 88.00 | 88.00 | 87.00 | 88.00 | 35.7K |
| 14:20 | 88.00 | 89.00 | 88.00 | 89.00 | 253.2K |
| 14:25 | 89.00 | 90.00 | 89.00 | 89.00 | 30.4K |
| 14:30 | 89.00 | 89.00 | 88.00 | 88.00 | 27.9K |
| 14:35 | 88.00 | 89.00 | 88.00 | 88.00 | 45.9K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 219.9K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 44.2K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 100.6K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 75.5K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 6.8K |
| 15:05 | 88.00 | 88.00 | 87.00 | 88.00 | 39.8K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 38.5K |
| 15:15 | 88.00 | 89.00 | 88.00 | 88.00 | 44.8K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 14.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 129.1K |