76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 82.00 | 260.2K |
| 09:05 | 83.00 | 83.00 | 82.00 | 82.00 | 48.8K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 5.8K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 13.2K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 09:30 | 82.00 | 83.00 | 82.00 | 82.00 | 4.2K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 4.7K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:50 | 82.00 | 82.00 | 81.00 | 81.00 | 12.7K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 44.2K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.7K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.9K |
| 10:10 | 82.00 | 83.00 | 82.00 | 82.00 | 12.2K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.6K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.2K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 32.3K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 5.5K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 25.5K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 5.6K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 8.8K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 23.3K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 12:45 | 82.00 | 82.00 | 81.00 | 81.00 | 5.1K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 11.5K |
| 13:05 | 81.00 | 82.00 | 81.00 | 81.00 | 68.8K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 21.7K |
| 13:15 | 80.00 | 81.00 | 80.00 | 80.00 | 45.0K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:45 | 81.00 | 81.00 | 80.00 | 80.00 | 5.4K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:00 | 80.00 | 81.00 | 80.00 | 80.00 | 52.5K |
| 14:05 | 80.00 | 80.00 | 79.00 | 79.00 | 46.3K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 14:15 | 79.00 | 80.00 | 79.00 | 80.00 | 50.9K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:15 | 81.00 | 81.00 | 80.00 | 80.00 | 1.2K |
| 15:20 | 80.00 | 81.00 | 80.00 | 81.00 | 10.4K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 59.3K |