83.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 132.3K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 6.6K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 6.6K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 43.2K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 14.4K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 41.7K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 19.6K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 68.0K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 36.7K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 25.9K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 5.1K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 19.5K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 115.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 29.0K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 33.0K |
| 12:35 | 78.00 | 79.00 | 78.00 | 78.00 | 253.7K |
| 12:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.6K |
| 12:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 22.7K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.7K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 6.6K |
| 13:40 | 78.00 | 78.00 | 78.00 | 78.00 | 3.4K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 5.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 76.4K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 73.5K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 27.2K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 2.5K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 14:40 | 78.00 | 79.00 | 78.00 | 78.00 | 180.8K |
| 14:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 33.4K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 14.9K |