76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 94.5K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 55.8K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 40.2K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 8.0K |
| 09:20 | 79.00 | 80.00 | 79.00 | 79.00 | 26.0K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 29.6K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 50.1K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 16.5K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.4K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 5.7K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.9K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 11.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 11.2K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.3K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 21.7K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 47.3K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.5K |
| 12:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.8K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.9K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.6K |
| 13:10 | 80.00 | 80.00 | 80.00 | 80.00 | 7.3K |
| 13:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 13:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.4K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 13:40 | 80.00 | 80.00 | 79.00 | 79.00 | 3.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.5K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 14:45 | 80.00 | 80.00 | 79.00 | 80.00 | 0.6K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:05 | 79.00 | 80.00 | 79.00 | 80.00 | 10.7K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 15:15 | 79.00 | 80.00 | 79.00 | 80.00 | 14.5K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 3.2K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 106.8K |