76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 76.00 | 363.7K |
| 09:05 | 75.00 | 76.00 | 75.00 | 76.00 | 3.9K |
| 09:10 | 76.00 | 76.00 | 75.00 | 75.00 | 80.8K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 67.0K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 13.7K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 43.2K |
| 09:45 | 76.00 | 77.00 | 76.00 | 77.00 | 22.3K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 61.9K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 18.1K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 10:10 | 76.00 | 77.00 | 76.00 | 76.00 | 21.2K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 0.7K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 11.1K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 16.9K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 26.9K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 2.5K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 225.8K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 38.1K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 6.4K |
| 12:45 | 75.00 | 75.00 | 75.00 | 75.00 | 5.3K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:40 | 76.00 | 76.00 | 75.00 | 75.00 | 9.1K |
| 14:25 | 74.00 | 74.00 | 74.00 | 74.00 | 139.3K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 107.2K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 43.9K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.0K |
| 15:05 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 48.2K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 122.3K |