76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 74.00 | 75.00 | 572.0K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 42.9K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.6K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.9K |
| 09:30 | 76.00 | 77.00 | 76.00 | 76.00 | 11.1K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 27.6K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.5K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 21.6K |
| 10:10 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 41.9K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 23.4K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 10.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 60.7K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 20.1K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 28.6K |
| 11:20 | 76.00 | 76.00 | 76.00 | 76.00 | 24.2K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 44.3K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 4.5K |
| 12:30 | 77.00 | 77.00 | 76.00 | 76.00 | 44.0K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 21.7K |
| 12:45 | 76.00 | 76.00 | 75.00 | 75.00 | 9.3K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 24.5K |
| 13:10 | 75.00 | 75.00 | 74.00 | 74.00 | 2.0K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 13:25 | 75.00 | 75.00 | 74.00 | 74.00 | 0.7K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:00 | 74.00 | 75.00 | 74.00 | 75.00 | 30.4K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 12.7K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 58.6K |
| 15:20 | 75.00 | 75.00 | 74.00 | 75.00 | 4.7K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 92.8K |