76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 74.00 | 75.00 | 192.7K |
| 09:10 | 74.00 | 75.00 | 74.00 | 75.00 | 34.3K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 13.1K |
| 09:20 | 74.00 | 74.00 | 73.00 | 73.00 | 2.7K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 28.3K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:55 | 74.00 | 74.00 | 74.00 | 74.00 | 35.3K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:20 | 75.00 | 75.00 | 74.00 | 74.00 | 0.5K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 54.5K |
| 10:35 | 75.00 | 75.00 | 75.00 | 75.00 | 3.7K |
| 10:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.6K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 7.5K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 15.0K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 22.1K |
| 12:35 | 75.00 | 76.00 | 74.00 | 74.00 | 161.6K |
| 12:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.6K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 2.1K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 12.6K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 12.2K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 9.5K |
| 13:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.7K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 58.5K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 17.7K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.2K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:00 | 74.00 | 75.00 | 74.00 | 75.00 | 2.4K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 15:10 | 74.00 | 75.00 | 74.00 | 75.00 | 4.8K |
| 15:15 | 74.00 | 75.00 | 73.00 | 74.00 | 56.0K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 9.3K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 92.7K |