76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 69.00 | 70.00 | 674.1K |
| 09:05 | 71.00 | 71.00 | 69.00 | 70.00 | 45.0K |
| 09:10 | 70.00 | 71.00 | 70.00 | 71.00 | 7.8K |
| 09:15 | 71.00 | 72.00 | 71.00 | 72.00 | 46.4K |
| 09:20 | 71.00 | 72.00 | 71.00 | 72.00 | 50.7K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 18.1K |
| 09:35 | 73.00 | 73.00 | 72.00 | 73.00 | 3.8K |
| 09:40 | 73.00 | 73.00 | 72.00 | 73.00 | 1.9K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 34.2K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.3K |
| 10:05 | 72.00 | 73.00 | 71.00 | 73.00 | 6.2K |
| 10:10 | 73.00 | 73.00 | 72.00 | 73.00 | 3.1K |
| 10:15 | 73.00 | 73.00 | 72.00 | 72.00 | 13.7K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 1.4K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:30 | 71.00 | 71.00 | 71.00 | 71.00 | 52.9K |
| 10:35 | 71.00 | 71.00 | 70.00 | 71.00 | 8.8K |
| 10:40 | 71.00 | 75.00 | 71.00 | 72.00 | 1,863.1K |
| 10:45 | 72.00 | 75.00 | 69.00 | 71.00 | 2,899.9K |
| 10:50 | 71.00 | 72.00 | 71.00 | 72.00 | 100.4K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 112.1K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 24.5K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 4.3K |
| 11:10 | 72.00 | 72.00 | 72.00 | 72.00 | 36.9K |
| 12:30 | 72.00 | 72.00 | 71.00 | 71.00 | 46.3K |
| 12:35 | 71.00 | 71.00 | 71.00 | 71.00 | 5.4K |
| 12:40 | 71.00 | 71.00 | 71.00 | 71.00 | 22.7K |
| 12:45 | 71.00 | 71.00 | 70.00 | 71.00 | 16.2K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 12:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:05 | 71.00 | 71.00 | 71.00 | 71.00 | 54.9K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 10.2K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 11.1K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 34.9K |
| 13:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:40 | 72.00 | 72.00 | 72.00 | 72.00 | 3.2K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 13:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.9K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 56.6K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 9.5K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 4.9K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 67.1K |
| 14:40 | 70.00 | 70.00 | 70.00 | 70.00 | 100.9K |
| 14:45 | 70.00 | 70.00 | 70.00 | 70.00 | 12.6K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 1.9K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 13.5K |
| 15:00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.2K |
| 15:05 | 70.00 | 70.00 | 69.00 | 70.00 | 20.5K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 15:15 | 70.00 | 70.00 | 70.00 | 70.00 | 1.6K |
| 15:20 | 70.00 | 70.00 | 69.00 | 69.00 | 104.0K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 55.8K |