76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 70.00 | 68.00 | 70.00 | 751.2K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 20.5K |
| 09:10 | 70.00 | 71.00 | 70.00 | 71.00 | 27.7K |
| 09:15 | 71.00 | 71.00 | 69.00 | 69.00 | 18.4K |
| 09:20 | 70.00 | 70.00 | 69.00 | 69.00 | 3.7K |
| 09:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.6K |
| 09:30 | 69.00 | 70.00 | 69.00 | 70.00 | 8.8K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:40 | 68.00 | 69.00 | 68.00 | 69.00 | 43.5K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 09:50 | 69.00 | 69.00 | 68.00 | 68.00 | 2.6K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:00 | 69.00 | 69.00 | 68.00 | 68.00 | 6.9K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 75.6K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 48.9K |
| 10:30 | 68.00 | 69.00 | 68.00 | 68.00 | 99.3K |
| 10:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 5.1K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.6K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 19.9K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 12.7K |
| 11:05 | 68.00 | 68.00 | 67.00 | 67.00 | 2.8K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 45.4K |
| 11:15 | 68.00 | 68.00 | 67.00 | 67.00 | 6.6K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 5.4K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 12:30 | 67.00 | 67.00 | 66.00 | 66.00 | 138.6K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 443.7K |
| 12:45 | 67.00 | 67.00 | 66.00 | 66.00 | 4.1K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 13:00 | 66.00 | 67.00 | 66.00 | 66.00 | 5.2K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 52.7K |
| 13:10 | 67.00 | 67.00 | 66.00 | 67.00 | 12.5K |
| 13:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 13:20 | 66.00 | 66.00 | 66.00 | 66.00 | 64.1K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 8.3K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 2.4K |
| 13:35 | 66.00 | 66.00 | 65.00 | 65.00 | 11.1K |
| 13:40 | 67.00 | 70.00 | 64.00 | 64.00 | 2,378.3K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 47.1K |
| 13:50 | 65.00 | 65.00 | 64.00 | 64.00 | 3.8K |
| 13:55 | 64.00 | 66.00 | 64.00 | 66.00 | 27.5K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 14:10 | 66.00 | 66.00 | 65.00 | 65.00 | 0.3K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 3.3K |
| 14:25 | 65.00 | 66.00 | 65.00 | 66.00 | 23.6K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 14:35 | 66.00 | 66.00 | 65.00 | 66.00 | 26.5K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 17.1K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 21.6K |
| 14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 1.3K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 12.0K |
| 15:05 | 67.00 | 67.00 | 66.00 | 67.00 | 1.3K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 33.9K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 40.5K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 45.0K |