76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 59.00 | 60.00 | 505.1K |
| 09:05 | 60.00 | 60.00 | 60.00 | 60.00 | 17.6K |
| 09:10 | 60.00 | 60.00 | 59.00 | 59.00 | 70.9K |
| 09:15 | 60.00 | 60.00 | 59.00 | 59.00 | 5.0K |
| 09:20 | 59.00 | 60.00 | 59.00 | 59.00 | 48.2K |
| 09:25 | 59.00 | 60.00 | 59.00 | 60.00 | 97.5K |
| 09:30 | 60.00 | 62.00 | 60.00 | 62.00 | 27.7K |
| 09:35 | 61.00 | 63.00 | 61.00 | 62.00 | 38.4K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 41.9K |
| 09:45 | 62.00 | 62.00 | 61.00 | 61.00 | 64.5K |
| 09:50 | 61.00 | 62.00 | 61.00 | 62.00 | 3.2K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 2.5K |
| 10:00 | 62.00 | 63.00 | 61.00 | 62.00 | 117.9K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 2.2K |
| 10:10 | 63.00 | 63.00 | 62.00 | 63.00 | 12.5K |
| 10:15 | 62.00 | 63.00 | 62.00 | 62.00 | 9.5K |
| 10:20 | 63.00 | 63.00 | 62.00 | 63.00 | 21.7K |
| 10:25 | 63.00 | 64.00 | 63.00 | 63.00 | 27.8K |
| 10:35 | 63.00 | 63.00 | 63.00 | 63.00 | 44.6K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.5K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 29.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 6.6K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 18.2K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 29.6K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 100.3K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:30 | 62.00 | 63.00 | 62.00 | 62.00 | 86.6K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 5.2K |
| 12:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 12:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 12:50 | 63.00 | 63.00 | 63.00 | 63.00 | 2.3K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 16.3K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 41.3K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.9K |
| 13:15 | 63.00 | 63.00 | 62.00 | 63.00 | 2.5K |
| 13:20 | 63.00 | 63.00 | 63.00 | 63.00 | 2.4K |
| 13:25 | 62.00 | 62.00 | 62.00 | 62.00 | 62.1K |
| 13:30 | 63.00 | 63.00 | 62.00 | 62.00 | 2.3K |
| 13:35 | 62.00 | 63.00 | 62.00 | 63.00 | 1.3K |
| 13:40 | 63.00 | 63.00 | 61.00 | 61.00 | 94.8K |
| 13:45 | 61.00 | 62.00 | 61.00 | 61.00 | 2.6K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 18.7K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 2.0K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.7K |
| 14:05 | 62.00 | 62.00 | 61.00 | 62.00 | 2.6K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.8K |
| 14:15 | 62.00 | 62.00 | 61.00 | 62.00 | 11.6K |
| 14:20 | 62.00 | 62.00 | 62.00 | 62.00 | 66.6K |
| 14:25 | 61.00 | 62.00 | 61.00 | 61.00 | 52.4K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 9.8K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 25.8K |
| 14:40 | 60.00 | 61.00 | 60.00 | 61.00 | 33.1K |
| 14:45 | 60.00 | 60.00 | 60.00 | 60.00 | 64.8K |
| 14:50 | 60.00 | 60.00 | 59.00 | 59.00 | 153.3K |
| 14:55 | 59.00 | 60.00 | 59.00 | 59.00 | 135.1K |
| 15:00 | 59.00 | 60.00 | 59.00 | 60.00 | 162.6K |
| 15:05 | 60.00 | 60.00 | 59.00 | 60.00 | 91.7K |
| 15:10 | 59.00 | 60.00 | 59.00 | 59.00 | 144.3K |
| 15:15 | 59.00 | 59.00 | 58.00 | 58.00 | 56.7K |
| 15:20 | 58.00 | 59.00 | 58.00 | 59.00 | 57.9K |
| 15:30 | 58.00 | 58.00 | 58.00 | 58.00 | 85.1K |