76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 63.00 | 61.00 | 63.00 | 246.0K |
| 09:05 | 63.00 | 64.00 | 62.00 | 64.00 | 111.0K |
| 09:10 | 64.00 | 66.00 | 64.00 | 65.00 | 56.4K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 13.1K |
| 09:20 | 66.00 | 66.00 | 65.00 | 65.00 | 1.5K |
| 09:25 | 66.00 | 67.00 | 66.00 | 66.00 | 86.8K |
| 09:30 | 66.00 | 67.00 | 66.00 | 67.00 | 10.8K |
| 09:35 | 67.00 | 67.00 | 66.00 | 66.00 | 13.0K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 85.6K |
| 09:45 | 65.00 | 66.00 | 65.00 | 65.00 | 33.9K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 35.0K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 42.1K |
| 10:30 | 65.00 | 66.00 | 65.00 | 66.00 | 4.7K |
| 10:35 | 65.00 | 66.00 | 65.00 | 66.00 | 38.7K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 18.2K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 2.3K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 5.3K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 36.3K |
| 12:35 | 65.00 | 66.00 | 65.00 | 66.00 | 2.9K |
| 12:40 | 66.00 | 66.00 | 65.00 | 65.00 | 4.7K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 56.3K |
| 12:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 12:55 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 13:00 | 65.00 | 65.00 | 65.00 | 65.00 | 13.0K |
| 13:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:25 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 13:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:55 | 64.00 | 65.00 | 64.00 | 65.00 | 0.5K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 68.9K |
| 14:35 | 66.00 | 66.00 | 65.00 | 65.00 | 75.2K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:45 | 66.00 | 66.00 | 65.00 | 65.00 | 1.3K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 1.1K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 15:00 | 66.00 | 66.00 | 65.00 | 65.00 | 10.3K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 10.6K |
| 15:10 | 65.00 | 66.00 | 65.00 | 66.00 | 0.4K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.7K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 29.6K |