76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 95.4K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 41.2K |
| 09:15 | 67.00 | 67.00 | 66.00 | 66.00 | 23.6K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 2.3K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 92.5K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 8.6K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 5.4K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 6.2K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.7K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 6.1K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 4.8K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 87.5K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 12:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 13:30 | 66.00 | 67.00 | 66.00 | 67.00 | 1.2K |
| 13:35 | 66.00 | 67.00 | 66.00 | 67.00 | 1.1K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:45 | 66.00 | 67.00 | 66.00 | 67.00 | 1.1K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:10 | 67.00 | 67.00 | 66.00 | 66.00 | 124.8K |
| 14:15 | 67.00 | 67.00 | 66.00 | 66.00 | 2.1K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:35 | 67.00 | 67.00 | 66.00 | 66.00 | 2.1K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 66.2K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 15:00 | 66.00 | 67.00 | 66.00 | 67.00 | 2.1K |
| 15:10 | 67.00 | 68.00 | 67.00 | 68.00 | 39.6K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 21.1K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 24.1K |