76.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 67.00 | 206.6K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.7K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 84.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:25 | 66.00 | 67.00 | 66.00 | 66.00 | 0.5K |
| 12:30 | 67.00 | 67.00 | 67.00 | 67.00 | 3.9K |
| 12:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1.4K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 5.4K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1.3K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 15:15 | 67.00 | 67.00 | 66.00 | 66.00 | 2.6K |
| 15:20 | 66.00 | 67.00 | 66.00 | 66.00 | 30.1K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 24.6K |