70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 106.8K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 2.9K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 15.1K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 3.4K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 09:55 | 66.00 | 66.00 | 65.00 | 65.00 | 136.2K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:05 | 66.00 | 66.00 | 65.00 | 65.00 | 2.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.3K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 8.4K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 12:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:20 | 66.00 | 66.00 | 66.00 | 66.00 | 99.3K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.9K |
| 13:50 | 67.00 | 67.00 | 67.00 | 67.00 | 35.4K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 9.5K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 14:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 8.8K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 22.1K |