70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 912.3K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 23.0K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 4.7K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.6K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 09:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 10:00 | 67.00 | 67.00 | 66.00 | 66.00 | 10.1K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 10.1K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 6.3K |
| 12:50 | 67.00 | 67.00 | 67.00 | 67.00 | 56.1K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 103.3K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 29.0K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 26.4K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:30 | 68.00 | 69.00 | 68.00 | 68.00 | 118.5K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.7K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 10.4K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 46.4K |